| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03400867 | - 1% | 1472.5 | Ethereum |
| ZEC | 0.00393001 | - 7.1% | 734.2 | Zcash |
| DASH | 0.00053540 | - 3.4% | 259.8 | DASH |
| LTC | 0.00090724 | - 0.9% | 169.3 | Litecoin |
| ETC | 0.00015100 | - 1.8% | 93.5 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | 0% | 92.6 | YoChat Token |
SHIB-USDTb | T0.00000831 | - 3.6% | 14.3 | SHIBA INU |
BIG-BTC | 0.01135625 | - 0.8% | 7.2 | BIG |
TRX-BTC | 0.00000320 | + 2.9% | 7.1 | Tron Token |
DOGE-BTC | 0.00000156 | - 2.5% | 5.6 | Dogecoin |
ZEC-BTC | 0.00392081 | - 7.5% | 4.8 | Zcash |
XRP-BTC | 0.00002276 | + 0.2% | 4.5 | Ripple |
WSHIB-SHIB | 2.74552977 | + 3.3% | 4 | Wrapped Shiba |
| BCHABC | 0.00011912 | + 2.1% | 3.8 | BitcoinCashABC |
BTC-USDTt | T89357.62 | - 3% | 3.2 | Bitcoin |
FLOKIb-USDTb | T0.00004496 | - 5.3% | 3 | FLOKI BEP20 |
ETH-BTC | 0.03384666 | - 1.6% | 2.2 | Ethereum |
BTC-USDT | T89437.30 | - 2.5% | 1.5 | Bitcoin |
ETH-USDT | T3035.6329958 | - 3.8% | 1.3 | Ethereum |
BTC-USDTb | T89223.07 | - 3.2% | 1.1 | Bitcoin |
ETH-USDC | 3029.8293952 | - 4.2% | 0.6 | Ethereum |
DASH-BTC | 0.00053154 | - 2.5% | 0.5 | DASH |
TON-BTC | 0.00001764 | + 2.2% | 0.4 | TON Coin |
BTC-RUR | R7315668.17 | - 0.8% | 0.4 | Bitcoin |
BNB-BTC | 0.00986746 | + 1% | 0.4 | BNB BSC |
LUNA-USDT | T0.00008684 | + 179.2% | 0.4 | Luna Token |
DOGE-USDT | T0.13966890 | - 4.4% | 0.4 | Dogecoin |
USDT-RUR | R81.97 | + 2.2% | 0.3 | USDT ERC20 |
USDT-RUBLIX | 451165.31890 | + 0.6% | 0.3 | USDT ERC20 |
DOGE-ETH | E0.00004602 | - 1.3% | 0.2 | Dogecoin |
| BTC | T89723.98 | - 1.6% | 0.2 | Bitcoin |
| WDOGE | D1.00341302 | - 0.5% | 0.2 | Wrapped DogeCoin |
ETH-RUR | R247938.38 | - 1.5% | 0.2 | Ethereum |
YO-BTC | 0.00633394 | + 1% | 0.2 | Yo Token ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
| TON | 0.00001769 | + 2.7% | 0.2 | TON Coin |
DOGE-WRUB | 6.37751937 | - 1.3% | 0.1 | Dogecoin |
WBNB-BTC | 0.00987433 | + 0.8% | 0.1 | WBNB BEP20 |
LTC-BTC | 0.00090446 | - 0.8% | 0.1 | Litecoin |
USDTe-USDTb | T1.00296798 | + 0.1% | 0.1 | USDT ERC20 |
- ZEC / USD
- Last: 402.57966809
- 24High: 427.48787943
- 24Low: 355.10000000
- 24V: 0.04 ZEC
| Price | ZEC | USD |
|---|
| 390.69902216 | 0.00384002 | 1.50029205 |
| 474.00000000 | 4.01480000 | 1903.01520 |
| 520.09414286 | 0.00151577 | 0.78834309 |
| 534.00000000 | 0.90000000 | 480.600000 |
| 535.56911220 | 0.01718722 | 9.20494415 |
| 555.55000000 | 0.00214252 | 1.19027698 |
| 574.00000000 | 0.00175631 | 1.00812194 |
| 599.50000000 | 0.07812003 | 46.83295798 |
| 600.00000000 | 0.02105616 | 12.6336960 |
| 613.00000000 | 0.01430220 | 8.76724860 |
| 640.21999999 | 0.00823033 | 5.26922187 |
| 646.22000000 | 0.00101200 | 0.65397464 |
| 652.47769996 | 0.60000000 | 391.48661997 |
| 652.48000000 | 1.23410000 | 805.225568 |
| 670.10000000 | 0.15256186 | 102.23170238 |
| 670.10950000 | 1.34000000 | 897.946730 |
| 691.30000000 | 1.01300000 | 700.286900 |
| 713.29000000 | 0.06759000 | 48.2112711 |
| 729.92150000 | 0.00630000 | 4.59850545 |
| 749.00000001 | 0.49901593 | 373.76293157 |
| 750.00000000 | 0.10000000 | 75.0000000 |
| 757.77000000 | 1.00000000 | 757.770000 |
| 757.80000000 | 0.00140000 | 1.06092000 |
| 770.70000000 | 0.00703137 | 5.41907685 |
| 777.77700000 | 0.20000000 | 155.555400 |
| 778.07770000 | 1.00000000 | 778.077700 |
| 778.66596122 | 0.23490181 | 182.91004367 |
| 779.00000000 | 0.02000000 | 15.5800000 |
| 780.00000000 | 6.02913831 | 4702.7278818 |
| 780.90216646 | 0.07790779 | 60.83836199 |
| 785.00000000 | 0.05498014 | 43.1594099 |
| 790.00000000 | 0.08397529 | 66.3404791 |
| 790.00000001 | 0.02006367 | 15.8502993 |
| 792.00000000 | 0.00021355 | 0.16913160 |
| 795.00000000 | 0.00100000 | 0.79500000 |
| 796.51723639 | 1.00000000 | 796.51723639 |
| 798.00000000 | 0.10000000 | 79.8000000 |
| 799.00000000 | 1.26566743 | 1011.26827657 |
| 799.77700000 | 1.00000000 | 799.777000 |
| 800.00000000 | 2.43428645 | 1947.42916 |
| 800.44264162 | 0.75049470 | 600.72796018 |
| 801.97287446 | 1.00000000 | 801.97287446 |
| 805.00000000 | 0.00100000 | 0.80500000 |
| 810.00000000 | 0.00100000 | 0.81000000 |
| 814.56452842 | 0.00162294 | 1.32198935 |
| 815.00000000 | 0.00100000 | 0.81500000 |
| 816.00000700 | 0.30217350 | 246.57357811 |
| 817.62528030 | 0.09234340 | 75.5022983 |
| 820.00000000 | 0.00100000 | 0.82000000 |
| 821.75488800 | 0.50400000 | 414.16446355 |
| Price | ZEC | USD |
|---|
| 371.64551931 | 0.03748195 | 13.92999877 |
| 371.64551930 | 0.00820954 | 3.05103875 |
| 370.61163565 | 0.01732271 | 6.41999788 |
| 355.10000000 | 3.31980948 | 1178.86434634 |
| 344.00000000 | 0.08139534 | 27.99999696 |
| 335.00000000 | 0.00011672 | 0.03910120 |
| 334.00000000 | 0.00100000 | 0.33400000 |
| 333.00000000 | 0.00100000 | 0.33300000 |
| 332.00000000 | 0.00100000 | 0.33200000 |
| 331.00000000 | 0.00100000 | 0.33100000 |
| 330.00000000 | 0.00100000 | 0.33000000 |
| 329.00000000 | 0.00100000 | 0.32900000 |
| 328.00000000 | 0.00100000 | 0.32800000 |
| 327.00000000 | 0.00100000 | 0.32700000 |
| 326.00000000 | 0.00100000 | 0.32600000 |
| 325.00000000 | 0.00100000 | 0.32500000 |
| 324.00000000 | 0.00100000 | 0.32400000 |
| 323.00000000 | 0.00100000 | 0.32300000 |
| 322.00000000 | 0.00100000 | 0.32200000 |
| 321.00000000 | 0.00100000 | 0.32100000 |
| 320.00000000 | 0.00100000 | 0.32000000 |
| 319.00000000 | 0.00100000 | 0.31900000 |
| 318.00000000 | 0.00100000 | 0.31800000 |
| 317.00000000 | 0.00100000 | 0.31700000 |
| 316.00000000 | 0.00100000 | 0.31600000 |
| 315.00000000 | 0.00100000 | 0.31500000 |
| 314.00000000 | 0.00100000 | 0.31400000 |
| 313.00000000 | 0.00100000 | 0.31300000 |
| 312.00000000 | 0.00100000 | 0.31200000 |
| 311.00000000 | 0.00100000 | 0.31100000 |
| 310.00000000 | 0.00100000 | 0.31000000 |
| 309.00000000 | 0.00100000 | 0.30900000 |
| 308.00000000 | 0.00100000 | 0.30800000 |
| 307.00000000 | 0.00100000 | 0.30700000 |
| 306.00000000 | 0.00100000 | 0.30600000 |
| 305.00000000 | 0.00100000 | 0.30500000 |
| 304.00000000 | 0.00100000 | 0.30400000 |
| 303.00000000 | 0.00100000 | 0.30300000 |
| 302.00000000 | 0.00100000 | 0.30200000 |
| 301.00000000 | 0.00100000 | 0.30100000 |
| 300.00000000 | 0.01100000 | 3.30000000 |
| 299.00000000 | 0.01000000 | 2.99000000 |
| 298.00000000 | 0.01000000 | 2.98000000 |
| 297.00000000 | 0.01000000 | 2.97000000 |
| 296.00000000 | 0.01000000 | 2.96000000 |
| 295.00000000 | 0.01000000 | 2.95000000 |
| 294.00000000 | 0.01000000 | 2.94000000 |
| 293.00000000 | 0.01000000 | 2.93000000 |
| 292.00000000 | 0.01000000 | 2.92000000 |
| 291.00000000 | 0.01000000 | 2.91000000 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | ZEC |
|---|
| 14:28:28 | SELL | 402.57966809 | 0.00038496 |
| 12:00:33 | BUY | 419.40627167 | 0.00261411 |
| 11:12:11 | SELL | 397.22610674 | 0.00000001 |
| 11:12:11 | SELL | 427.48787943 | 0.01122520 |
| 11:12:11 | BUY | 427.48787943 | 0.00047103 |
| 11:12:05 | BUY | 427.48787943 | 0.00233924 |
| 09:27:51 | SELL | 355.100000 | 0.00835160 |
| 09:27:51 | SELL | 403.50935232 | 0.00938885 |
| 01:24:59 | BUY | 405.000000 | 0.00274270 |
| 01:24:59 | BUY | 405.000000 | 0.01061785 |
| 01:24:56 | BUY | 405.000000 | 0.22551243 |
| 01:24:54 | BUY | 405.000000 | 0.29188082 |
| 01:24:53 | BUY | 405.000000 | 0.22909650 |
| 01:24:49 | BUY | 405.000000 | 0.22920268 |
| 01:24:46 | BUY | 405.000000 | 0.22723689 |
| 01:24:43 | BUY | 405.000000 | 0.22983030 |
| 01:24:41 | BUY | 405.000000 | 0.22651546 |
| 01:24:37 | BUY | 405.000000 | 0.23068613 |
| 01:24:34 | BUY | 405.000000 | 0.22695224 |
| 01:24:31 | BUY | 405.000000 | 0.22965228 |
| 01:24:29 | BUY | 405.000000 | 0.22923744 |
| 01:24:26 | BUY | 405.000000 | 0.23139947 |
| 01:24:23 | BUY | 405.000000 | 0.22817951 |
| 00:14:38 | BUY | 399.42768344 | 0.00197655 |
| 22:10:06 | BUY | 389.69241745 | 0.00023603 |
| 22:09:51 | BUY | 389.69241745 | 0.00429476 |
| 22:09:51 | BUY | 389.08253654 | 0.00241965 |
| 22:09:51 | BUY | 389.08253653 | 0.00828559 |
| 14:28:22 | BUY | 393.67249204 | 0.01603904 |
| 12:41:07 | BUY | 393.3331756 | 0.00479844 |
| 00:23:39 | SELL | 364.43963588 | 0.02743938 |
| 17:48:04 | BUY | 357.28542915 | 0.03697429 |
| 17:48:04 | BUY | 357.28542915 | 0.09369767 |
| 17:48:00 | SELL | 358.00000001 | 0.01966963 |
| 17:47:27 | SELL | 358.00000001 | 0.00067857 |
| 17:47:05 | BUY | 358.00000001 | 0.02047318 |
| 14:52:13 | BUY | 366.69050109 | 0.00439788 |
| 07:21:03 | BUY | 358.87915055 | 0.00028676 |
| 02:50:32 | SELL | 335.000000 | 0.00088328 |
| 02:50:32 | SELL | 336.000000 | 0.00100000 |
| 02:50:32 | SELL | 337.000000 | 0.00100000 |
| 02:50:32 | SELL | 338.000000 | 0.00009570 |
| 02:25:17 | SELL | 338.000000 | 0.00037723 |
| 02:07:05 | SELL | 338.000000 | 0.00052707 |
| 01:49:50 | BUY | 339.47315641 | 0.00068679 |
| 01:40:45 | BUY | 344.3619467 | 0.00073218 |
| 01:31:36 | BUY | 340.09803772 | 0.00091783 |
| 23:34:11 | BUY | 338.05157756 | 0.00279787 |
| 23:34:11 | BUY | 338.05157755 | 0.02069368 |
| 23:23:42 | BUY | 338.05209855 | 0.00029582 |
liampatel4052 L0: emilychen2252, oh yes yobit will be 11years it is going to be loud
Ardh30 L0: Hi
zai4ikizlesa L0: HI ALL
veselo17771 L0: hi
MiklosSarkadi: omg i got called for jury duty... i want to vomit
Leekate12 L0: liampatel4052, we pray so
Leekate12 L0: Because with the way am seeing things maybe they will cook something better
Noso121 L0: Leekate12, hmmmmm probably they will cook something KZ
Gantatu L0: Good day guys
Gantatu L0: Hkhhy54, doing great and you
Frankly11 L0: veselo17771, hello sir
Eben13 L0: hi guys
Mylast005 L0: Eben13, hello sir how you
Hajalugo L0: Mylast005, hmmmm just expecting something big from yobit this year
Hajalugo L0: Ardh30, hello
Fabiangsto L0: Hi
Salisu131 L0: Hajalugo, hi
Salisu131 L0: Fabiangsto, how is things going now
Amina300945 L0: Noso121, we pray so yobit big 11 this year
Rabi2 L0: Good day my people
okika: Hey airdrop hunters! When warden was here I asked him: "Any good news for December 27?" First he said "Yeah" and a little bit later said: "New year is coming soon". So. Nobody promised airdrop here, me myself just guess it. Second: Yobit team does not give free money for nothing!
okika: So if you just don't give a sht about Yobit in the entire year just come here at the end - your hand will remain empty for sure!!!
VirtualMe: dominikherzog, Still no action on my support ticket all these years later i still hold 1.2btc of your fake non-existent token
VirtualMe: The dev proved that yobit did not hold any collaterall but still had the market trading, with no withdrawls.
btie708 L0: What is going to be the all time high of BTC in this season?
Saffron00777 L0: Hello friends!
Pelemi00 L0: Btc is about to pump up again
Pelemi00 L0: I want to be using my yobit as the primary wallet for receiving and transferring bitcoin is this idea making a sence?
Pelemi00 L0: btie708, $125k will be the all time for bitcoin this season
Yanadia: Good Morning Yobits :)
Tiwala L0: Pelemi00, will it go before the year ends
Yanadia: Tiwala, Suggest DYOR :)
Amit9 L0: Pelemi00, I think more ath soon
Amit9 L0: BTC touch 98k soon
Amit9 L0: Hello all
Liyakat9 L0: Amit9, nope
Yanadia: Amit9, There is a big day that could cause the market to turn red, but after that, there is a possibility that the long-awaited ATH will occur
Yanadia: just my stupid opinion hehehee
fqnkebdr9uskys L0: hello
rrpwnbhsxhkol L0: fqnkebdr9uskys, hi
bjzrziqzt2 L0: Amit9, think 120
Kaneosia L0: Helo
Kaneosia L0: Why this place seems so quite
Reeicj L0: Hello people 🤗
Reeicj L0: What's happening here this day
syperixi L0: were admin ?
kingoocon L0: I don't think it's quite
kingoocon L0: Just try and ask something sensible and people will respond
maciocia: 21 days to go
manbtc007: maciocia, Congrats. I hope its a BOY. But girl is also good. Anyway congrats. Happy fatherhood. Its nice to see you counting days. You are so excited to change diapers.
