Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03397619- 1.1%1408.7Ethereum
ZEC0.00395824- 6.1%722.6Zcash
DASH0.00053311- 4.5%252.6DASH
LTC0.00090812- 0.9%167.7Litecoin
ETC0.00015207- 1.1%93.3EthereumClassic
YOCHAT-DOGE
D0.00000032 0%92.6YoChat Token
SHIB-USDTb
T0.00000831- 3.9%14.1SHIBA INU
BIG-BTC
0.01135886- 0.8%7.5BIG
TRX-BTC
0.00000320+ 2.9%7.1Tron Token
DOGE-BTC
0.00000156- 2.5%6.1Dogecoin
ZEC-BTC
0.00393585- 7.4%4.9Zcash
XRP-BTC
0.00002276+ 0.1%4.7Ripple
BCHABC0.00012014+ 1.3%4BitcoinCashABC
WSHIB-SHIB
2.74553558+ 3.3%3.8Wrapped Shiba
BTC-USDTt
T89358.61- 3%3.2Bitcoin
FLOKIb-USDTb
T0.00004496- 5.3%3.1FLOKI BEP20
ETH-BTC
0.03384584- 1.3%2.9Ethereum
ETH-USDT
T3037.3660633- 4.2%2.6Ethereum
BTC-USDT
T89433.78- 3.1%1.7Bitcoin
BTC-USDTb
T89208.36- 3.3%1.1Bitcoin
ETH-USDC
3030.9142247- 4.6%0.6Ethereum
DASH-BTC
0.00052460- 5.1%0.5DASH
BTC-RUR
R7315113.62- 0.9%0.4Bitcoin
DOGE-ETH
E0.00004602- 1.5%0.4Dogecoin
DOGE-USDT
T0.13966857- 5.4%0.4Dogecoin
TON-BTC
0.00001769+ 2.5%0.4TON Coin
LUNA-USDT
T0.00008684+ 179.2%0.4Luna Token
BNB-BTC
0.00986746+ 1%0.4BNB BSC
USDT-RUR
R81.97+ 2.7%0.4USDT ERC20
USDT-RUBLIX
451165.31890+ 0.6%0.3USDT ERC20
BTCT88561.06- 3.4%0.2Bitcoin
ETH-RUR
R248603.02- 1.2%0.2Ethereum
WDOGED1.00341302- 0.5%0.2Wrapped DogeCoin
YO-BTC
0.00633394+ 1%0.2Yo Token ERC20
YODICE-BTC
0.00000000 0%0.2YODICE
TON0.00001769+ 2.7%0.2TON Coin
DOGE-WRUB
6.37751937- 1.3%0.1Dogecoin
WBNB-BTC
0.00987433+ 0.8%0.1WBNB BEP20
LTC-BTC
0.00090700- 0.4%0.1Litecoin
USDTe-USDTb
T1.00189774+ 0.4%0.1USDT ERC20
  • BIO / RUR
  • Last: 0.00885674
  • 24High: 0.00885674
  • 24Low: 0.00885674
  • 24V: 0 BIO
BUY
0.00880001
Balance: 0.00000000 RUR
Amount:
BIO
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price BIO RUR
0.00880001 25.7604916 0.22669258
0.00885673 112.90848898 1.00000000
0.00885675 793.30180307 7.02607574
0.00890001 20.0000000 0.17800020
0.00893867 32.9631950 0.29464712
0.00894421 22.80805992 0.20400007
0.00898894 22.69457192 0.20400014
0.00900001 20.0000000 0.18000020
0.00903389 22.58164677 0.20400011
0.00910001 0.90714645 0.00825504
0.00912447 22.35748501 0.20400020
0.00920001 20.0000000 0.18400020
0.00921595 22.13554925 0.20400011
0.00926203 22.02541293 0.20400003
0.00930001 20.0000000 0.18600020
0.00930835 21.91581479 0.20400007
0.00940001 20.0000000 0.18800020
0.00940167 32.54742268 0.30600012
0.00950001 20.0000000 0.19000020
0.00960001 20.0000000 0.19200020
0.00970001 20.0000000 0.19400020
0.00980001 20.0000000 0.19600020
0.00990001 20.0000000 0.19800020
0.00993195 30.80967938 0.30600019
0.01000001 20.0000000 0.20000020
0.01018276 50.08469522 0.51000043
0.01059731 19.25018601 0.20400018
0.01075707 37.92857008 0.40800028
0.01100000 1219.51070791 13.41461778
0.01100001 10.0000000 0.11000010
0.01102872 18.49716115 0.20400001
0.01108388 27.97127109 0.31003021
0.01113930 18.3135425 0.20400004
0.01119500 18.22242105 0.20400000
0.01125098 18.13175805 0.20400004
0.01130725 18.04153704 0.20400016
0.01147772 17.77357532 0.20400012
0.01153511 44.2128495 0.51000008
0.01159279 17.59714504 0.20400000
0.01165076 35.01918702 0.40800014
0.01170902 34.84493656 0.40800005
0.01176757 17.33578462 0.20400005
0.01182642 25.87429321 0.30600025
0.01187550 9.96382051 0.11832535
0.01188555 17.16369878 0.20400000
0.01197700 8.86021271 0.10611876
0.01200001 10.0000000 0.12000010
0.01212508 50.47390962 0.61200019
0.01300001 10.0000000 0.13000010
0.01323398 7436.24673327 98.41114054
SELL
0.00868179
Balance: 0.00000000 BIO
Amount:
BIO
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price BIO RUR
0.00868179 23.0367240 0.20000000
0.00840001 11.90475963 0.10000009
0.00838389 23.85527482 0.20000000
0.00750001 13.33332888 0.10000009
0.00742847 269.23444525 1.99999999
0.00742846 2246.17403898 16.6856140
0.00742845 12551.95646109 93.24158097
0.00740001 13.51350876 0.10000009
0.00733264 15.00141831 0.10999999
0.00710001 14.08450128 0.10000009
0.00700778 15.69683979 0.10999999
0.00700777 20.0000000 0.14015540
0.00688001 15.98834885 0.10999999
0.00688000 485.19817616 3.33816345
0.00687001 16.01162152 0.10999999
0.00687000 16.14896652 0.11094339
0.00600606 1683.29986732 10.1100000
0.00600605 9882.93177615 59.35738239
0.00600001 18.33330277 0.10999999
0.00600000 791.672210 4.75003326
0.00511111 21.5217438 0.10999999
0.00511110 1000.00000 5.11110000
0.00450001 24.44439012 0.10999999
0.00450000 444.44444444 1.99999999
0.00420001 26.19041383 0.10999999
0.00420000 952.38095237 3.99999999
0.00409000 122.24938875 0.49999999
0.00400002 27.4998625 0.10999999
0.00400001 27.49993125 0.10999999
0.00400000 2600.00000 10.4000000
0.00397336 70684.07941 280.85329376
0.00395001 27.84803076 0.10999999
0.00395000 126.58227848 0.49999999
0.00394501 27.88332602 0.10999999
0.00394500 10000.0000 39.4500000
0.00392211 28.04612823 0.10999999
0.00352389 31.21550332 0.10999999
0.00352388 10000.0000 35.2388000
0.00350001 31.42848163 0.10999999
0.00350000 285.71428571 0.99999999
0.00348650 31.5502653 0.10999999
0.00348649 286.82141638 0.99999999
0.00344772 31.9051431 0.10999999
0.00344771 2059.33793735 7.09999999
0.00330001 33.33323232 0.10999999
0.00330000 1801.10706132 5.94365330
0.00310001 35.4837565 0.10999999
0.00310000 161.29032258 0.49999999
0.00300001 36.66654444 0.10999999
0.00300000 21999.99999999 65.99999999
Trade History
Time Price
BIO [C]
You need to log in.
Time Price BIO
12:48:53 BUY 0.00885674 243.9009518
12:48:53 BUY 0.00885543 23.0367240
12:48:53 BUY 0.00855157 23.85527482
12:40:32 SELL 0.00742845 13241.8224299
12:40:32 SELL 0.00742846 13.46175384
12:40:32 SELL 0.00742847 4038.51667998
12:40:32 SELL 0.00750001 13.33332888
12:40:32 SELL 0.00760001 131.57877423
12:40:32 SELL 0.00760001 13.15789058
12:40:32 SELL 0.00770001 12.9870091
12:40:32 SELL 0.00780001 12.8205092
12:40:32 SELL 0.00838389 3.18178193
12:36:41 SELL 0.00868179 4304.91229303
19:13:47 SELL 0.00868179 1454.26870408
19:13:47 SELL 0.00868179 23.0367240
19:12:29 SELL 0.00881268 22.69457192
11:49:13 SELL 0.00885675 22.58164677
15:17:36 SELL 0.00838389 20.67349289
15:17:36 SELL 0.00876883 22.80805992
15:17:36 SELL 0.00894555 22.35748501
15:17:36 SELL 0.00903524 22.13554925
15:17:36 SELL 0.00908042 22.02541293
08:04:10 BUY 0.00910001 21.91581479
23:36:26 SELL 0.00742845 5712.71458901
23:36:26 SELL 0.00742846 1346.17403898
23:36:26 SELL 0.00750000 2090.00000
23:36:26 SELL 0.00750001 14.66664711
23:36:26 SELL 0.00750001 13.33332888
23:36:26 SELL 0.00750002 14.66662755
23:36:26 SELL 0.00800000 900.000000
23:36:26 SELL 0.00800000 12.5000000
23:36:26 SELL 0.00800001 13.74998281
23:36:26 SELL 0.00800001 12.49999687
23:36:26 SELL 0.00810000 48.14816049
23:36:26 SELL 0.00810001 13.58023014
23:36:26 SELL 0.00820000 146.341475
23:36:26 SELL 0.00820001 1219.51070791
23:36:25 SELL 0.00820001 60.0000000
23:36:25 SELL 0.00820001 32.9631950
23:36:25 SELL 0.00820004 433.71981131
23:36:25 SELL 0.00921732 32.54742268
23:36:25 SELL 0.00973720 30.80967938
23:36:25 SELL 0.00998309 50.08469522
23:36:25 SELL 0.01038951 19.25018601
23:36:25 SELL 0.01054614 37.92857008
23:36:25 SELL 0.01081247 18.49716115
23:36:25 SELL 0.01097549 18.22242105
23:36:25 SELL 0.01103037 18.13175805
10:23:36 BUY 0.01108388 18.04153704
15:02:14 SELL 0.01086654 46.01280813
Chat
ENRUDECNAR

dominikherzog: rah8rvhs1k3, support ticket

MK40011 L0: go after the the symbolic 0.70

rah8rvhs1k3: dominikherzog, hm, ok, thanks!👍

emilychen2252 L0: I just excited about 27th already 😄

Hjitr44 L0: Hello

MK40011 L0: hi

Buhuugg56 L0: Hello

MK40011 L0: hi

MK40011 L0: it is a hard day

Jiout53 L0: Hi3 s

Hkhhy54 L0: Haw are you all?

liampatel4052 L0: emilychen2252, oh yes yobit will be 11years it is going to be loud

Ardh30 L0: Hi

zai4ikizlesa L0: HI ALL

veselo17771 L0: hi

MiklosSarkadi: omg i got called for jury duty... i want to vomit

Leekate12 L0: liampatel4052, we pray so

Leekate12 L0: Because with the way am seeing things maybe they will cook something better

Noso121 L0: Leekate12, hmmmmm probably they will cook something KZ

Gantatu L0: Good day guys

Gantatu L0: Hkhhy54, doing great and you

Frankly11 L0: veselo17771, hello sir

Eben13 L0: hi guys

Mylast005 L0: Eben13, hello sir how you

Hajalugo L0: Mylast005, hmmmm just expecting something big from yobit this year

Hajalugo L0: Ardh30, hello

Fabiangsto L0: Hi

Salisu131 L0: Hajalugo, hi

Salisu131 L0: Fabiangsto, how is things going now

Amina300945 L0: Noso121, we pray so yobit big 11 this year

Rabi2 L0: Good day my people

okika: Hey airdrop hunters! When warden was here I asked him: "Any good news for December 27?" First he said "Yeah" and a little bit later said: "New year is coming soon". So. Nobody promised airdrop here, me myself just guess it. Second: Yobit team does not give free money for nothing!

okika: So if you just don't give a sht about Yobit in the entire year just come here at the end - your hand will remain empty for sure!!!

VirtualMe: dominikherzog, Still no action on my support ticket all these years later i still hold 1.2btc of your fake non-existent token

VirtualMe: The dev proved that yobit did not hold any collaterall but still had the market trading, with no withdrawls.

btie708 L0: What is going to be the all time high of BTC in this season?

Saffron00777 L0: Hello friends!

Pelemi00 L0: Btc is about to pump up again

Pelemi00 L0: I want to be using my yobit as the primary wallet for receiving and transferring bitcoin is this idea making a sence?

Pelemi00 L0: btie708, $125k will be the all time for bitcoin this season

Yanadia: Good Morning Yobits :)

Tiwala L0: Pelemi00, will it go before the year ends

Yanadia: Tiwala, Suggest DYOR :)

Amit9 L0: Pelemi00, I think more ath soon

Amit9 L0: BTC touch 98k soon

Amit9 L0: Hello all

Liyakat9 L0: Amit9, nope

Yanadia: Amit9, There is a big day that could cause the market to turn red, but after that, there is a possibility that the long-awaited ATH will occur

Yanadia: just my stupid opinion hehehee

fqnkebdr9uskys L0: hello

Send